CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,254 Value ($000) $2,544 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 10,430 Value ($000) $2,073 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 10,801 Value ($000) $2,067 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 10,063 Value ($000) $1,656 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 9,556 Value ($000) $1,492 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 10,038 Value ($000) $1,228 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 10,628 Value ($000) $1,272 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 17,239 Value ($000) $2,160 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 18,238 Value ($000) $2,952 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 18,193 Value ($000) $2,648 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 16,347 Value ($000) $2,295 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 16,399 Value ($000) $2,011 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 17,018 Value ($000) $1,711 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 17,017 Value ($000) $2,073 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 17,541 Value ($000) $1,899,866 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 17,804 Value ($000) $1,858,916 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 17,724 Value ($000) $2,014 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 59,397 Value ($000) $5,957 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 60,768 Value ($000) $5,797 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 60,868 Value ($000) $6,477 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 60,964 Value ($000) $6,724 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 61,347 Value ($000) $6,292 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 61,106 Value ($000) $6,458 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 58,856 Value ($000) $5,856 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 57,902 Value ($000) $5,135 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 57,827 Value ($000) $5,053 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 58,415 Value ($000) $5,849 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 57,429 Value ($000) $5,320 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 54,609 Value ($000) $4,928 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 54,099 Value ($000) $4,348 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 53,656 Value ($000) $4,648 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 53,288 Value ($000) $4,228 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 52,235 Value ($000) $4,147 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 52,179 Value ($000) $3,668 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 51,348 Value ($000) $3,199 Avg Close $55.89 Range $51.62 - $58.27