CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,995 Value ($000) $782 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,340 Value ($000) $731 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,440 Value ($000) $633 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,469 Value ($000) $1 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,469 Value ($000) $1 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,614 Value ($000) $1 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 33,404 Value ($000) $9,367 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 33,384 Value ($000) $7,966 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 85,026 Value ($000) $20,910 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 210,551 Value ($000) $52,242 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 215,401 Value ($000) $42,820 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 223,027 Value ($000) $42,683 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 227,982 Value ($000) $37,521 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 229,242 Value ($000) $35,803 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 180,194 Value ($000) $22,050 Avg Close $115.24 Range $104.75 - $125.53