CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $15 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 40 Value ($000) $18 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 40 Value ($000) $16 Avg Close $394.88 Range $356.41 - $422.11
Q3 2020
Shares 33,436 Value ($000) $4,092 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 45,075 Value ($000) $5,394 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 36,553 Value ($000) $4,579 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 32,932 Value ($000) $5,330 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 35,916 Value ($000) $5,227 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 42,284 Value ($000) $5,937 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 48,536 Value ($000) $5,951 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 53,308 Value ($000) $5,358 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 59,663 Value ($000) $7,267 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 66,046 Value ($000) $7,153 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 118,174 Value ($000) $12,339 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 112,348 Value ($000) $12,768 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 115,883 Value ($000) $11,622 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 83,945 Value ($000) $8,008 Avg Close $90.68 Range $83.97 - $98.42