CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,673 Value ($000) $9,491 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 34,178 Value ($000) $11,243 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 59,598 Value ($000) $22,254 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 64,896 Value ($000) $22,097 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 88,375 Value ($000) $32,596 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 134,381 Value ($000) $60,438 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 74,021 Value ($000) $29,994 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 62,353 Value ($000) $24,433 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 37,375 Value ($000) $11,677 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 20,052 Value ($000) $5,199 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 31,897 Value ($000) $8,183 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 49,846 Value ($000) $11,269 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 9,431 Value ($000) $2,222 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 5,868 Value ($000) $1,645 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 6,113 Value ($000) $1,459 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 33,390 Value ($000) $8,211 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 22,601 Value ($000) $5,608 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 167,217 Value ($000) $33,241 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 76,172 Value ($000) $14,578 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 13,213 Value ($000) $2,175 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 12,007 Value ($000) $1,875 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 17,450 Value ($000) $2,135 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 257,831 Value ($000) $30,855 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 252,015 Value ($000) $31,572 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 90,669 Value ($000) $14,674 Avg Close $143.08 Range $126.98 - $151.92

Q1 2018

Shares 309,182 Value ($000) $32,282 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 626,721 Value ($000) $71,227 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 549,821 Value ($000) $55,142 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 696,860 Value ($000) $66,480 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 648,012 Value ($000) $68,955 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 633,110 Value ($000) $69,826 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 673,567 Value ($000) $69,088 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 662,536 Value ($000) $70,017 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 605,056 Value ($000) $60,203 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 533,160 Value ($000) $47,286 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 52,953 Value ($000) $4,602 Avg Close $87.63 Range $74.99 - $91.97

Q3 2013

Shares 4,091 Value ($000) $288 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 114,417 Value ($000) $7,129 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,673	$9,491	$322.65	$292.64 - $347.77
Q3 2025	34,178	$11,243	$378.29	$321.44 - $431.97
Q2 2025	59,598	$22,254	$367.43	$307.84 - $404.35
Q1 2025	64,896	$22,097	$353.77	$318.23 - $406.00
Q4 2024	88,375	$32,596	$429.23	$359.74 - $473.35
Q3 2024	134,381	$60,438	$406.30	$365.87 - $443.30
Q2 2024	74,021	$29,994	$394.88	$356.41 - $422.11
Q1 2024	62,353	$24,433	$331.86	$290.34 - $385.23
Q4 2023	37,375	$11,677	$268.62	$229.58 - $311.33
Q3 2023	20,052	$5,199	$260.64	$240.74 - $280.66
Q2 2023	31,897	$8,183	$214.72	$197.01 - $252.23
Q1 2023	49,846	$11,269	$234.88	$200.00 - $259.29
Q4 2022	9,431	$2,222	$247.78	$213.48 - $290.11
Q3 2022	5,868	$1,645	$275.28	$226.80 - $305.73
Q2 2022	6,113	$1,459	$238.67	$220.20 - $263.35
Q1 2022	33,390	$8,211	$224.06	$201.56 - $244.08
Q4 2021	22,601	$5,608	$219.07	$188.34 - $238.60
Q3 2021	167,217	$33,241	$192.03	$176.93 - $205.25
Q2 2021	76,172	$14,578	$176.54	$155.12 - $187.43
Q1 2021	13,213	$2,175	$145.09	$135.55 - $160.66
Q4 2020	12,007	$1,875	$132.46	$112.61 - $150.01
Q3 2020	17,450	$2,135	$115.24	$104.75 - $125.53
Q2 2020	257,831	$30,855	$112.38	$91.41 - $131.71
Q1 2020	252,015	$31,572	$138.12	$91.62 - $157.91
Q4 2019	90,669	$14,674	$143.08	$126.98 - $151.92
Q1 2018	309,182	$32,282	$99.37	$90.94 - $107.88
Q4 2017	626,721	$71,227	$98.52	$89.10 - $105.45
Q3 2017	549,821	$55,142	$87.17	$83.05 - $91.26
Q2 2017	696,860	$66,480	$90.68	$83.97 - $98.42
Q1 2017	648,012	$68,955	$95.87	$90.65 - $100.35
Q4 2016	633,110	$69,826	$97.29	$89.05 - $103.86
Q3 2016	673,567	$69,088	$92.70	$87.64 - $96.76
Q2 2016	662,536	$70,017	$89.91	$86.24 - $93.70
Q1 2016	605,056	$60,203	$77.82	$66.21 - $88.51
Q4 2015	533,160	$47,286	$77.78	$70.86 - $81.89
Q3 2015	52,953	$4,602	$87.63	$74.99 - $91.97
Q3 2013	4,091	$288	$57.77	$53.04 - $60.49
Q2 2013	114,417	$7,129	$55.89	$51.62 - $58.27