CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $3,568 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 10,166 Value ($000) $3,344 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 7,451 Value ($000) $2,782 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 7,471 Value ($000) $2,544 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 7,449 Value ($000) $2,747 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 7,597 Value ($000) $3,417 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 8,716 Value ($000) $3,532 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 8,955 Value ($000) $3,509 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 9,386 Value ($000) $2,932 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 10,187 Value ($000) $2,641 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 12,861 Value ($000) $3,300 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 103,551 Value ($000) $23,410 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 108,425 Value ($000) $25,551 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 110,584 Value ($000) $31,008 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 116,737 Value ($000) $27,855 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 118,550 Value ($000) $29,154 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 111,088 Value ($000) $27,563 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 111,173 Value ($000) $22,100 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 108,835 Value ($000) $20,828 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 111,355 Value ($000) $18,327 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 116,182 Value ($000) $18,145 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 114,595 Value ($000) $14,023 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 66,688 Value ($000) $7,981 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 68,770 Value ($000) $8,615 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 47,590 Value ($000) $7,703 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 50,748 Value ($000) $7,385 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 13,130 Value ($000) $1,844 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 14,867 Value ($000) $1,823 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 14,251 Value ($000) $1,433 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 16,552 Value ($000) $2,016 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 16,731 Value ($000) $1,812 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 17,162 Value ($000) $1,792 Avg Close $99.37 Range $90.94 - $107.88

Q1 2017

Shares 6,002 Value ($000) $639 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 42,198 Value ($000) $4,653 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 46,016 Value ($000) $4,719 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 36,961 Value ($000) $3,890 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 28,610 Value ($000) $2,847 Avg Close $77.82 Range $66.21 - $88.51

Q4 2014

Shares 161,432 Value ($000) $14,568 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 171,563 Value ($000) $13,790 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 169,978 Value ($000) $14,723 Avg Close $71.81 Range $64.99 - $76.33

Q4 2013

Shares 238,132 Value ($000) $18,907 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 241,182 Value ($000) $16,953 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 243,965 Value ($000) $15,202 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$3,568	$322.65	$292.64 - $347.77
Q3 2025	10,166	$3,344	$378.29	$321.44 - $431.97
Q2 2025	7,451	$2,782	$367.43	$307.84 - $404.35
Q1 2025	7,471	$2,544	$353.77	$318.23 - $406.00
Q4 2024	7,449	$2,747	$429.23	$359.74 - $473.35
Q3 2024	7,597	$3,417	$406.30	$365.87 - $443.30
Q2 2024	8,716	$3,532	$394.88	$356.41 - $422.11
Q1 2024	8,955	$3,509	$331.86	$290.34 - $385.23
Q4 2023	9,386	$2,932	$268.62	$229.58 - $311.33
Q3 2023	10,187	$2,641	$260.64	$240.74 - $280.66
Q2 2023	12,861	$3,300	$214.72	$197.01 - $252.23
Q1 2023	103,551	$23,410	$234.88	$200.00 - $259.29
Q4 2022	108,425	$25,551	$247.78	$213.48 - $290.11
Q3 2022	110,584	$31,008	$275.28	$226.80 - $305.73
Q2 2022	116,737	$27,855	$238.67	$220.20 - $263.35
Q1 2022	118,550	$29,154	$224.06	$201.56 - $244.08
Q4 2021	111,088	$27,563	$219.07	$188.34 - $238.60
Q3 2021	111,173	$22,100	$192.03	$176.93 - $205.25
Q2 2021	108,835	$20,828	$176.54	$155.12 - $187.43
Q1 2021	111,355	$18,327	$145.09	$135.55 - $160.66
Q4 2020	116,182	$18,145	$132.46	$112.61 - $150.01
Q3 2020	114,595	$14,023	$115.24	$104.75 - $125.53
Q2 2020	66,688	$7,981	$112.38	$91.41 - $131.71
Q1 2020	68,770	$8,615	$138.12	$91.62 - $157.91
Q4 2019	47,590	$7,703	$143.08	$126.98 - $151.92
Q3 2019	50,748	$7,385	$129.94	$118.81 - $138.50
Q2 2019	13,130	$1,844	$124.05	$113.35 - $131.41
Q1 2019	14,867	$1,823	$106.13	$90.44 - $116.37
Q4 2018	14,251	$1,433	$94.22	$84.25 - $112.33
Q3 2018	16,552	$2,016	$111.45	$97.62 - $118.36
Q2 2018	16,731	$1,812	$96.35	$88.11 - $102.02
Q1 2018	17,162	$1,792	$99.37	$90.94 - $107.88
Q1 2017	6,002	$639	$95.87	$90.65 - $100.35
Q4 2016	42,198	$4,653	$97.29	$89.05 - $103.86
Q3 2016	46,016	$4,719	$92.70	$87.64 - $96.76
Q2 2016	36,961	$3,890	$89.91	$86.24 - $93.70
Q1 2016	28,610	$2,847	$77.82	$66.21 - $88.51
Q4 2014	161,432	$14,568	$75.13	$64.85 - $80.15
Q3 2014	171,563	$13,790	$72.08	$68.32 - $76.48
Q2 2014	169,978	$14,723	$71.81	$64.99 - $76.33
Q4 2013	238,132	$18,907	$63.12	$58.34 - $69.05
Q3 2013	241,182	$16,953	$57.77	$53.04 - $60.49
Q2 2013	243,965	$15,202	$55.89	$51.62 - $58.27