CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $221 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 720 Value ($000) $237 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 683 Value ($000) $255 Avg Close $367.43 Range $307.84 - $404.35
Q4 2019
Shares 11 Value ($000) $2 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 11 Value ($000) $2 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 14 Value ($000) $2 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 14 Value ($000) $2 Avg Close $106.13 Range $90.44 - $116.37
Q1 2017
Shares 44 Value ($000) $5 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 56 Value ($000) $6 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 56 Value ($000) $6 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 89 Value ($000) $9 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 33 Value ($000) $3 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 27 Value ($000) $3 Avg Close $77.78 Range $70.86 - $81.89