CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,838 Value ($000) $50,486 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 160,328 Value ($000) $52,742 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 162,884 Value ($000) $60,821 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 155,315 Value ($000) $52,885 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 156,444 Value ($000) $57,703 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 166,743 Value ($000) $74,993 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 188,262 Value ($000) $76,286 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 174,053 Value ($000) $68,203 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 181,361 Value ($000) $56,663 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 190,209 Value ($000) $49,314 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 197,798 Value ($000) $50,741 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 237,334 Value ($000) $53,654 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 237,884 Value ($000) $56,057 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 212,116 Value ($000) $59,479 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 137,839 Value ($000) $32,890 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 141,727 Value ($000) $34,854 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 138,281 Value ($000) $34,311 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 135,406 Value ($000) $26,917 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 125,917 Value ($000) $24,098 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 136,128 Value ($000) $22,404 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 136,064 Value ($000) $21,251 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 147,062 Value ($000) $17,996 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 143,703 Value ($000) $17,197 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 149,894 Value ($000) $18,779 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 148,672 Value ($000) $24,061 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 144,300 Value ($000) $21,001 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 138,019 Value ($000) $19,379 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 85,335 Value ($000) $10,464 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 86,186 Value ($000) $8,663 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 82,591 Value ($000) $10,060 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 83,499 Value ($000) $9,043 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 87,206 Value ($000) $9,105 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 77,693 Value ($000) $8,830 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 71,366 Value ($000) $7,157 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 65,890 Value ($000) $6,285 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 56,477 Value ($000) $6,010 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 33,906 Value ($000) $3,739 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 24,042 Value ($000) $2,465 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 23,118 Value ($000) $2,440 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 19,945 Value ($000) $1,985 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 20,640 Value ($000) $1,830 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 23,178 Value ($000) $2,026 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 24,434 Value ($000) $2,445 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 17,286 Value ($000) $1,600 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 12,694 Value ($000) $1,147 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 9,091 Value ($000) $731 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 7,559 Value ($000) $655 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 7,559 Value ($000) $600 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 7,559 Value ($000) $600 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 6,569 Value ($000) $462 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 5,659 Value ($000) $353 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,838	$50,486	$322.65	$292.64 - $347.77
Q3 2025	160,328	$52,742	$378.29	$321.44 - $431.97
Q2 2025	162,884	$60,821	$367.43	$307.84 - $404.35
Q1 2025	155,315	$52,885	$353.77	$318.23 - $406.00
Q4 2024	156,444	$57,703	$429.23	$359.74 - $473.35
Q3 2024	166,743	$74,993	$406.30	$365.87 - $443.30
Q2 2024	188,262	$76,286	$394.88	$356.41 - $422.11
Q1 2024	174,053	$68,203	$331.86	$290.34 - $385.23
Q4 2023	181,361	$56,663	$268.62	$229.58 - $311.33
Q3 2023	190,209	$49,314	$260.64	$240.74 - $280.66
Q2 2023	197,798	$50,741	$214.72	$197.01 - $252.23
Q1 2023	237,334	$53,654	$234.88	$200.00 - $259.29
Q4 2022	237,884	$56,057	$247.78	$213.48 - $290.11
Q3 2022	212,116	$59,479	$275.28	$226.80 - $305.73
Q2 2022	137,839	$32,890	$238.67	$220.20 - $263.35
Q1 2022	141,727	$34,854	$224.06	$201.56 - $244.08
Q4 2021	138,281	$34,311	$219.07	$188.34 - $238.60
Q3 2021	135,406	$26,917	$192.03	$176.93 - $205.25
Q2 2021	125,917	$24,098	$176.54	$155.12 - $187.43
Q1 2021	136,128	$22,404	$145.09	$135.55 - $160.66
Q4 2020	136,064	$21,251	$132.46	$112.61 - $150.01
Q3 2020	147,062	$17,996	$115.24	$104.75 - $125.53
Q2 2020	143,703	$17,197	$112.38	$91.41 - $131.71
Q1 2020	149,894	$18,779	$138.12	$91.62 - $157.91
Q4 2019	148,672	$24,061	$143.08	$126.98 - $151.92
Q3 2019	144,300	$21,001	$129.94	$118.81 - $138.50
Q2 2019	138,019	$19,379	$124.05	$113.35 - $131.41
Q1 2019	85,335	$10,464	$106.13	$90.44 - $116.37
Q4 2018	86,186	$8,663	$94.22	$84.25 - $112.33
Q3 2018	82,591	$10,060	$111.45	$97.62 - $118.36
Q2 2018	83,499	$9,043	$96.35	$88.11 - $102.02
Q1 2018	87,206	$9,105	$99.37	$90.94 - $107.88
Q4 2017	77,693	$8,830	$98.52	$89.10 - $105.45
Q3 2017	71,366	$7,157	$87.17	$83.05 - $91.26
Q2 2017	65,890	$6,285	$90.68	$83.97 - $98.42
Q1 2017	56,477	$6,010	$95.87	$90.65 - $100.35
Q4 2016	33,906	$3,739	$97.29	$89.05 - $103.86
Q3 2016	24,042	$2,465	$92.70	$87.64 - $96.76
Q2 2016	23,118	$2,440	$89.91	$86.24 - $93.70
Q1 2016	19,945	$1,985	$77.82	$66.21 - $88.51
Q4 2015	20,640	$1,830	$77.78	$70.86 - $81.89
Q3 2015	23,178	$2,026	$87.63	$74.99 - $91.97
Q2 2015	24,434	$2,445	$85.71	$79.86 - $89.84
Q1 2015	17,286	$1,600	$80.31	$75.19 - $83.36
Q4 2014	12,694	$1,147	$75.13	$64.85 - $80.15
Q3 2014	9,091	$731	$72.08	$68.32 - $76.48
Q2 2014	7,559	$655	$71.81	$64.99 - $76.33
Q1 2014	7,559	$600	$66.99	$61.56 - $69.55
Q4 2013	7,559	$600	$63.12	$58.34 - $69.05
Q3 2013	6,569	$462	$57.77	$53.04 - $60.49
Q2 2013	5,659	$353	$55.89	$51.62 - $58.27