CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,819 Value ($000) $1,040 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 3,438 Value ($000) $1,546 Avg Close $406.30 Range $365.87 - $443.30

Q2 2020

Shares 2,417 Value ($000) $289 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 11,475 Value ($000) $1,438 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 10,156 Value ($000) $1,644 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 9,003 Value ($000) $1,310 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 9,223 Value ($000) $1,295 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 2,588 Value ($000) $317 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 3,465 Value ($000) $348 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 3,085 Value ($000) $376 Avg Close $111.45 Range $97.62 - $118.36

Q4 2014

Shares 5,200 Value ($000) $469 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,819	$1,040	$429.23	$359.74 - $473.35
Q3 2024	3,438	$1,546	$406.30	$365.87 - $443.30
Q2 2020	2,417	$289	$112.38	$91.41 - $131.71
Q1 2020	11,475	$1,438	$138.12	$91.62 - $157.91
Q4 2019	10,156	$1,644	$143.08	$126.98 - $151.92
Q3 2019	9,003	$1,310	$129.94	$118.81 - $138.50
Q2 2019	9,223	$1,295	$124.05	$113.35 - $131.41
Q1 2019	2,588	$317	$106.13	$90.44 - $116.37
Q4 2018	3,465	$348	$94.22	$84.25 - $112.33
Q3 2018	3,085	$376	$111.45	$97.62 - $118.36
Q4 2014	5,200	$469	$75.13	$64.85 - $80.15