CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,581 Value ($000) $171,311 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 565,068 Value ($000) $185,885 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 522,337 Value ($000) $195,041 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 535,890 Value ($000) $182,471 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 540,938 Value ($000) $199,520 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,059,912 Value ($000) $476,695 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,082,078 Value ($000) $438,469 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,120,944 Value ($000) $439,242 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 1,315,016 Value ($000) $410,850 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 1,338,706 Value ($000) $347,073 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,358,234 Value ($000) $348,428 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 1,341,586 Value ($000) $303,292 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,122,034 Value ($000) $264,407 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,229,638 Value ($000) $344,803 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,533,032 Value ($000) $365,797 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,313,336 Value ($000) $322,976 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 641,778 Value ($000) $159,238 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 851,628 Value ($000) $169,295 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 840,613 Value ($000) $160,877 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 865,781 Value ($000) $142,490 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 893,286 Value ($000) $139,513 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 886,948 Value ($000) $108,536 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 934,850 Value ($000) $111,873 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 944,062 Value ($000) $118,272 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 1,062,013 Value ($000) $171,876 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 1,077,161 Value ($000) $156,770 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 1,141,081 Value ($000) $160,219 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 1,176,447 Value ($000) $144,256 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 1,191,372 Value ($000) $119,757 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 1,089,244 Value ($000) $132,670 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 1,109,484 Value ($000) $120,168 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 1,092,362 Value ($000) $114,054 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 901,014 Value ($000) $102,400 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 894,087 Value ($000) $89,668 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 382,818 Value ($000) $36,521 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 380,988 Value ($000) $40,541 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 305,144 Value ($000) $33,654 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 296,762 Value ($000) $30,439 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 307,837 Value ($000) $32,532 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 319,112 Value ($000) $31,752 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 344,279 Value ($000) $30,534 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 360,201 Value ($000) $31,474 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 360,383 Value ($000) $36,082 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 363,676 Value ($000) $33,687 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 800,071 Value ($000) $72,198 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 814,651 Value ($000) $65,482 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 811,426 Value ($000) $70,286 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 795,226 Value ($000) $63,093 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 1,449,811 Value ($000) $115,115 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 1,464,331 Value ($000) $102,928 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 1,288,701 Value ($000) $80,299 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,581	$171,311	$322.65	$292.64 - $347.77
Q3 2025	565,068	$185,885	$378.29	$321.44 - $431.97
Q2 2025	522,337	$195,041	$367.43	$307.84 - $404.35
Q1 2025	535,890	$182,471	$353.77	$318.23 - $406.00
Q4 2024	540,938	$199,520	$429.23	$359.74 - $473.35
Q3 2024	1,059,912	$476,695	$406.30	$365.87 - $443.30
Q2 2024	1,082,078	$438,469	$394.88	$356.41 - $422.11
Q1 2024	1,120,944	$439,242	$331.86	$290.34 - $385.23
Q4 2023	1,315,016	$410,850	$268.62	$229.58 - $311.33
Q3 2023	1,338,706	$347,073	$260.64	$240.74 - $280.66
Q2 2023	1,358,234	$348,428	$214.72	$197.01 - $252.23
Q1 2023	1,341,586	$303,292	$234.88	$200.00 - $259.29
Q4 2022	1,122,034	$264,407	$247.78	$213.48 - $290.11
Q3 2022	1,229,638	$344,803	$275.28	$226.80 - $305.73
Q2 2022	1,533,032	$365,797	$238.67	$220.20 - $263.35
Q1 2022	1,313,336	$322,976	$224.06	$201.56 - $244.08
Q4 2021	641,778	$159,238	$219.07	$188.34 - $238.60
Q3 2021	851,628	$169,295	$192.03	$176.93 - $205.25
Q2 2021	840,613	$160,877	$176.54	$155.12 - $187.43
Q1 2021	865,781	$142,490	$145.09	$135.55 - $160.66
Q4 2020	893,286	$139,513	$132.46	$112.61 - $150.01
Q3 2020	886,948	$108,536	$115.24	$104.75 - $125.53
Q2 2020	934,850	$111,873	$112.38	$91.41 - $131.71
Q1 2020	944,062	$118,272	$138.12	$91.62 - $157.91
Q4 2019	1,062,013	$171,876	$143.08	$126.98 - $151.92
Q3 2019	1,077,161	$156,770	$129.94	$118.81 - $138.50
Q2 2019	1,141,081	$160,219	$124.05	$113.35 - $131.41
Q1 2019	1,176,447	$144,256	$106.13	$90.44 - $116.37
Q4 2018	1,191,372	$119,757	$94.22	$84.25 - $112.33
Q3 2018	1,089,244	$132,670	$111.45	$97.62 - $118.36
Q2 2018	1,109,484	$120,168	$96.35	$88.11 - $102.02
Q1 2018	1,092,362	$114,054	$99.37	$90.94 - $107.88
Q4 2017	901,014	$102,400	$98.52	$89.10 - $105.45
Q3 2017	894,087	$89,668	$87.17	$83.05 - $91.26
Q2 2017	382,818	$36,521	$90.68	$83.97 - $98.42
Q1 2017	380,988	$40,541	$95.87	$90.65 - $100.35
Q4 2016	305,144	$33,654	$97.29	$89.05 - $103.86
Q3 2016	296,762	$30,439	$92.70	$87.64 - $96.76
Q2 2016	307,837	$32,532	$89.91	$86.24 - $93.70
Q1 2016	319,112	$31,752	$77.82	$66.21 - $88.51
Q4 2015	344,279	$30,534	$77.78	$70.86 - $81.89
Q3 2015	360,201	$31,474	$87.63	$74.99 - $91.97
Q2 2015	360,383	$36,082	$85.71	$79.86 - $89.84
Q1 2015	363,676	$33,687	$80.31	$75.19 - $83.36
Q4 2014	800,071	$72,198	$75.13	$64.85 - $80.15
Q3 2014	814,651	$65,482	$72.08	$68.32 - $76.48
Q2 2014	811,426	$70,286	$71.81	$64.99 - $76.33
Q1 2014	795,226	$63,093	$66.99	$61.56 - $69.55
Q4 2013	1,449,811	$115,115	$63.12	$58.34 - $69.05
Q3 2013	1,464,331	$102,928	$57.77	$53.04 - $60.49
Q2 2013	1,288,701	$80,299	$55.89	$51.62 - $58.27