CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,327 Value ($000) $1 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 4,369 Value ($000) $1 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 4,692 Value ($000) $1 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,327	$1	$331.86	$290.34 - $385.23
Q4 2023	4,369	$1	$268.62	$229.58 - $311.33
Q3 2023	4,692	$1	$260.64	$240.74 - $280.66