CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $1 Avg Close $275.28 Range $226.80 - $305.73
Q3 2015
Shares 25 Value ($000) $2 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 25 Value ($000) $3 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 19 Value ($000) $2 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 116 Value ($000) $10 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 276 Value ($000) $22 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 22 Value ($000) $2 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 235 Value ($000) $19 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 20 Value ($000) $2 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 312 Value ($000) $22 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 292 Value ($000) $18 Avg Close $55.89 Range $51.62 - $58.27