CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $456 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 5,671 Value ($000) $1,866 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 6,704 Value ($000) $2,503 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 28,238 Value ($000) $9,615 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 68,334 Value ($000) $25 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 93,386 Value ($000) $42 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 49,149 Value ($000) $20 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 23,265 Value ($000) $9 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,300 Value ($000) $1 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,951 Value ($000) $1 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 3,864 Value ($000) $1 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 19,745 Value ($000) $4 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 47,595 Value ($000) $11 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 57,586 Value ($000) $16,148 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 8,423 Value ($000) $2,010 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 10,838 Value ($000) $2,665 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 10,129 Value ($000) $2,513 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 8,425 Value ($000) $1,675 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 7,093 Value ($000) $1,357 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 6,048 Value ($000) $995 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 4,949 Value ($000) $773 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 3,188 Value ($000) $390 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,850 Value ($000) $221 Avg Close $112.38 Range $91.41 - $131.71
Q3 2018
Shares 7,193 Value ($000) $876 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 12,543 Value ($000) $1,359 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 13,774 Value ($000) $1,438 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 21,577 Value ($000) $2,452 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 8,363 Value ($000) $839 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 5,177 Value ($000) $494 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 5,153 Value ($000) $548 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 5,153 Value ($000) $568 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 6,906 Value ($000) $708 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 9,079 Value ($000) $959 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 7,979 Value ($000) $794 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 6,007 Value ($000) $533 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 8,000 Value ($000) $699 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 5,846 Value ($000) $585 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,945 Value ($000) $180 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 1,921 Value ($000) $173 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 2,288 Value ($000) $184 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 2,334 Value ($000) $202 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 2,334 Value ($000) $185 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 2,373 Value ($000) $188 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 8,142 Value ($000) $572 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 4,303 Value ($000) $268 Avg Close $55.89 Range $51.62 - $58.27