CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,851 Value ($000) $3,471 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 11,791 Value ($000) $3,879 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 46,121 Value ($000) $17,222 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 14,990 Value ($000) $5,104 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 24,288 Value ($000) $8,958 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 37,124 Value ($000) $16,697 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 16,390 Value ($000) $6,641 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 30,261 Value ($000) $11,858 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,851	$3,471	$322.65	$292.64 - $347.77
Q3 2025	11,791	$3,879	$378.29	$321.44 - $431.97
Q2 2025	46,121	$17,222	$367.43	$307.84 - $404.35
Q1 2025	14,990	$5,104	$353.77	$318.23 - $406.00
Q4 2024	24,288	$8,958	$429.23	$359.74 - $473.35
Q3 2024	37,124	$16,697	$406.30	$365.87 - $443.30
Q2 2024	16,390	$6,641	$394.88	$356.41 - $422.11
Q1 2024	30,261	$11,858	$331.86	$290.34 - $385.23