CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $8 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 7 Value ($000) $2 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 8 Value ($000) $3 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 25 Value ($000) $9 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 36 Value ($000) $13 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 12 Value ($000) $5 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 31 Value ($000) $13 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 10 Value ($000) $4 Avg Close $331.86 Range $290.34 - $385.23
Q3 2023
Shares 8,700 Value ($000) $2,256 Avg Close $260.64 Range $240.74 - $280.66
Q3 2022
Shares 754 Value ($000) $211 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 863 Value ($000) $206 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 734 Value ($000) $181 Avg Close $224.06 Range $201.56 - $244.08
Q3 2021
Shares 315 Value ($000) $63 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 296 Value ($000) $57 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 277 Value ($000) $46 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 34 Value ($000) $5 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 40 Value ($000) $5 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 48 Value ($000) $6 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,943 Value ($000) $367 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 393 Value ($000) $63 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 393 Value ($000) $57 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 393 Value ($000) $55 Avg Close $124.05 Range $113.35 - $131.41
Q1 2017
Shares 3,520 Value ($000) $375 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 9,558 Value ($000) $1,054 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 4,813 Value ($000) $494 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 2,937 Value ($000) $311 Avg Close $89.91 Range $86.24 - $93.70