CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,480 Value ($000) $1,753 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 6,235 Value ($000) $2,051 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 6,685 Value ($000) $2,496 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 10,218 Value ($000) $3,479 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 16,073 Value ($000) $5,928 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 19,183 Value ($000) $8,628 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 26,848 Value ($000) $10,879 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 89,893 Value ($000) $35,225 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 394,007 Value ($000) $123,100 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 970,552 Value ($000) $251,625 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,116,935 Value ($000) $286,527 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 805,988 Value ($000) $182,210 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 778,948 Value ($000) $183,559 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 797,447 Value ($000) $223,612 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 930,208 Value ($000) $221,957 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 965,083 Value ($000) $237,333 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 977,365 Value ($000) $242,504 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,155,815 Value ($000) $229,764 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 1,181,150 Value ($000) $226,048 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 1,174,575 Value ($000) $193,312 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 1,178,942 Value ($000) $184,127 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 1,174,511 Value ($000) $143,725 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 1,024,561 Value ($000) $122,609 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 1,033,185 Value ($000) $129,437 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 1,118,325 Value ($000) $180,990 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 1,115,555 Value ($000) $162,358 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 1,193,309 Value ($000) $167,553 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 1,228,199 Value ($000) $150,602 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 1,244,010 Value ($000) $125,048 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 775,870 Value ($000) $94,501 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 576,350 Value ($000) $62,424 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 334,511 Value ($000) $34,926 Avg Close $99.37 Range $90.94 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,480	$1,753	$322.65	$292.64 - $347.77
Q3 2025	6,235	$2,051	$378.29	$321.44 - $431.97
Q2 2025	6,685	$2,496	$367.43	$307.84 - $404.35
Q1 2025	10,218	$3,479	$353.77	$318.23 - $406.00
Q4 2024	16,073	$5,928	$429.23	$359.74 - $473.35
Q3 2024	19,183	$8,628	$406.30	$365.87 - $443.30
Q2 2024	26,848	$10,879	$394.88	$356.41 - $422.11
Q1 2024	89,893	$35,225	$331.86	$290.34 - $385.23
Q4 2023	394,007	$123,100	$268.62	$229.58 - $311.33
Q3 2023	970,552	$251,625	$260.64	$240.74 - $280.66
Q2 2023	1,116,935	$286,527	$214.72	$197.01 - $252.23
Q1 2023	805,988	$182,210	$234.88	$200.00 - $259.29
Q4 2022	778,948	$183,559	$247.78	$213.48 - $290.11
Q3 2022	797,447	$223,612	$275.28	$226.80 - $305.73
Q2 2022	930,208	$221,957	$238.67	$220.20 - $263.35
Q1 2022	965,083	$237,333	$224.06	$201.56 - $244.08
Q4 2021	977,365	$242,504	$219.07	$188.34 - $238.60
Q3 2021	1,155,815	$229,764	$192.03	$176.93 - $205.25
Q2 2021	1,181,150	$226,048	$176.54	$155.12 - $187.43
Q1 2021	1,174,575	$193,312	$145.09	$135.55 - $160.66
Q4 2020	1,178,942	$184,127	$132.46	$112.61 - $150.01
Q3 2020	1,174,511	$143,725	$115.24	$104.75 - $125.53
Q2 2020	1,024,561	$122,609	$112.38	$91.41 - $131.71
Q1 2020	1,033,185	$129,437	$138.12	$91.62 - $157.91
Q4 2019	1,118,325	$180,990	$143.08	$126.98 - $151.92
Q3 2019	1,115,555	$162,358	$129.94	$118.81 - $138.50
Q2 2019	1,193,309	$167,553	$124.05	$113.35 - $131.41
Q1 2019	1,228,199	$150,602	$106.13	$90.44 - $116.37
Q4 2018	1,244,010	$125,048	$94.22	$84.25 - $112.33
Q3 2018	775,870	$94,501	$111.45	$97.62 - $118.36
Q2 2018	576,350	$62,424	$96.35	$88.11 - $102.02
Q1 2018	334,511	$34,926	$99.37	$90.94 - $107.88