CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,173 Value ($000) $39,719 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 58,458 Value ($000) $19,221 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 66,880 Value ($000) $24,973 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 76,508 Value ($000) $26,049 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 280,886 Value ($000) $103,602 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 389,707 Value ($000) $175,272 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 320,590 Value ($000) $129,908 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 168,687 Value ($000) $66,101 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 110,757 Value ($000) $34,604 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 81,341 Value ($000) $21,088 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 85,246 Value ($000) $21,874 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 90,887 Value ($000) $20,547 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 99,784 Value ($000) $23,512 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 99,757 Value ($000) $27,973 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 108,464 Value ($000) $25,882 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 302,000 Value ($000) $74,296 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 432,647 Value ($000) $107,344 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 117,110 Value ($000) $23,280 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 121,432 Value ($000) $23,239 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 124,208 Value ($000) $20,442 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 135,850 Value ($000) $21,218 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 136,126 Value ($000) $16,653 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 146,069 Value ($000) $17,479 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 298,246 Value ($000) $37,350 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 238,794 Value ($000) $38,646 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 194,490 Value ($000) $27,894 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 160,569 Value ($000) $22,547 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 164,281 Value ($000) $20,144 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 177,807 Value ($000) $17,873 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 345,474 Value ($000) $42,080 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 791,748 Value ($000) $85,755 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 1,109,924 Value ($000) $115,888 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 936,666 Value ($000) $106,455 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 987,560 Value ($000) $99,042 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 949,109 Value ($000) $90,546 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 1,256,089 Value ($000) $133,655 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 1,177,731 Value ($000) $129,898 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 1,134,694 Value ($000) $116,387 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 1,840,054 Value ($000) $194,454 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 1,836,203 Value ($000) $182,706 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 1,588,801 Value ($000) $140,909 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 1,476,955 Value ($000) $129,055 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 1,436,914 Value ($000) $143,833 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 1,405,757 Value ($000) $130,214 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 902,434 Value ($000) $81,435 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 834,061 Value ($000) $67,040 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 771,397 Value ($000) $66,819 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 772,829 Value ($000) $61,316 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 667,207 Value ($000) $52,975 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 677,022 Value ($000) $47,588 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 667,652 Value ($000) $41,601 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,173	$39,719	$322.65	$292.64 - $347.77
Q3 2025	58,458	$19,221	$378.29	$321.44 - $431.97
Q2 2025	66,880	$24,973	$367.43	$307.84 - $404.35
Q1 2025	76,508	$26,049	$353.77	$318.23 - $406.00
Q4 2024	280,886	$103,602	$429.23	$359.74 - $473.35
Q3 2024	389,707	$175,272	$406.30	$365.87 - $443.30
Q2 2024	320,590	$129,908	$394.88	$356.41 - $422.11
Q1 2024	168,687	$66,101	$331.86	$290.34 - $385.23
Q4 2023	110,757	$34,604	$268.62	$229.58 - $311.33
Q3 2023	81,341	$21,088	$260.64	$240.74 - $280.66
Q2 2023	85,246	$21,874	$214.72	$197.01 - $252.23
Q1 2023	90,887	$20,547	$234.88	$200.00 - $259.29
Q4 2022	99,784	$23,512	$247.78	$213.48 - $290.11
Q3 2022	99,757	$27,973	$275.28	$226.80 - $305.73
Q2 2022	108,464	$25,882	$238.67	$220.20 - $263.35
Q1 2022	302,000	$74,296	$224.06	$201.56 - $244.08
Q4 2021	432,647	$107,344	$219.07	$188.34 - $238.60
Q3 2021	117,110	$23,280	$192.03	$176.93 - $205.25
Q2 2021	121,432	$23,239	$176.54	$155.12 - $187.43
Q1 2021	124,208	$20,442	$145.09	$135.55 - $160.66
Q4 2020	135,850	$21,218	$132.46	$112.61 - $150.01
Q3 2020	136,126	$16,653	$115.24	$104.75 - $125.53
Q2 2020	146,069	$17,479	$112.38	$91.41 - $131.71
Q1 2020	298,246	$37,350	$138.12	$91.62 - $157.91
Q4 2019	238,794	$38,646	$143.08	$126.98 - $151.92
Q3 2019	194,490	$27,894	$129.94	$118.81 - $138.50
Q2 2019	160,569	$22,547	$124.05	$113.35 - $131.41
Q1 2019	164,281	$20,144	$106.13	$90.44 - $116.37
Q4 2018	177,807	$17,873	$94.22	$84.25 - $112.33
Q3 2018	345,474	$42,080	$111.45	$97.62 - $118.36
Q2 2018	791,748	$85,755	$96.35	$88.11 - $102.02
Q1 2018	1,109,924	$115,888	$99.37	$90.94 - $107.88
Q4 2017	936,666	$106,455	$98.52	$89.10 - $105.45
Q3 2017	987,560	$99,042	$87.17	$83.05 - $91.26
Q2 2017	949,109	$90,546	$90.68	$83.97 - $98.42
Q1 2017	1,256,089	$133,655	$95.87	$90.65 - $100.35
Q4 2016	1,177,731	$129,898	$97.29	$89.05 - $103.86
Q3 2016	1,134,694	$116,387	$92.70	$87.64 - $96.76
Q2 2016	1,840,054	$194,454	$89.91	$86.24 - $93.70
Q1 2016	1,836,203	$182,706	$77.82	$66.21 - $88.51
Q4 2015	1,588,801	$140,909	$77.78	$70.86 - $81.89
Q3 2015	1,476,955	$129,055	$87.63	$74.99 - $91.97
Q2 2015	1,436,914	$143,833	$85.71	$79.86 - $89.84
Q1 2015	1,405,757	$130,214	$80.31	$75.19 - $83.36
Q4 2014	902,434	$81,435	$75.13	$64.85 - $80.15
Q3 2014	834,061	$67,040	$72.08	$68.32 - $76.48
Q2 2014	771,397	$66,819	$71.81	$64.99 - $76.33
Q1 2014	772,829	$61,316	$66.99	$61.56 - $69.55
Q4 2013	667,207	$52,975	$63.12	$58.34 - $69.05
Q3 2013	677,022	$47,588	$57.77	$53.04 - $60.49
Q2 2013	667,652	$41,601	$55.89	$51.62 - $58.27