CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,507 Value ($000) $41,744 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 132,815 Value ($000) $43,691 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 134,194 Value ($000) $50,108 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 136,671 Value ($000) $46,536 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 139,015 Value ($000) $51,274 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 141,148 Value ($000) $63,481 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 146,327 Value ($000) $59,293 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 148,133 Value ($000) $58,046 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 152,046 Value ($000) $47,504 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 156,196 Value ($000) $40,495 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 161,102 Value ($000) $41,328 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 165,360 Value ($000) $37,383 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 178,556 Value ($000) $42,077 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 190,578 Value ($000) $53,440 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 253,650 Value ($000) $60,523 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 366,809 Value ($000) $90,206 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 487,091 Value ($000) $120,857 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 494,470 Value ($000) $98,296 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 492,537 Value ($000) $94,261 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 493,790 Value ($000) $81,268 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 477,159 Value ($000) $74,523 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 469,995 Value ($000) $57,513 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 446,833 Value ($000) $53,473 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 407,366 Value ($000) $51,035 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 400,382 Value ($000) $64,798 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 399,490 Value ($000) $58,142 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 400,004 Value ($000) $56,164 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 404,255 Value ($000) $49,569 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 407,710 Value ($000) $40,983 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 434,785 Value ($000) $52,956 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 437,464 Value ($000) $47,381 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 431,074 Value ($000) $45,008 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 417,210 Value ($000) $47,415 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 406,731 Value ($000) $40,791 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 387,268 Value ($000) $36,945 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 332,889 Value ($000) $35,422 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 138,613 Value ($000) $15,287 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 154,847 Value ($000) $15,882 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 185,447 Value ($000) $19,598 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 188,497 Value ($000) $18,755 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 193,184 Value ($000) $17,133 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 207,059 Value ($000) $18,092 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 209,009 Value ($000) $20,925 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 209,009 Value ($000) $19,360 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 213,899 Value ($000) $19,302 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 222,255 Value ($000) $17,864 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 220,267 Value ($000) $19,079 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 220,267 Value ($000) $17,475 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 220,267 Value ($000) $17,489 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 232,137 Value ($000) $16,316 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 195,798 Value ($000) $12,200 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,507	$41,744	$322.65	$292.64 - $347.77
Q3 2025	132,815	$43,691	$378.29	$321.44 - $431.97
Q2 2025	134,194	$50,108	$367.43	$307.84 - $404.35
Q1 2025	136,671	$46,536	$353.77	$318.23 - $406.00
Q4 2024	139,015	$51,274	$429.23	$359.74 - $473.35
Q3 2024	141,148	$63,481	$406.30	$365.87 - $443.30
Q2 2024	146,327	$59,293	$394.88	$356.41 - $422.11
Q1 2024	148,133	$58,046	$331.86	$290.34 - $385.23
Q4 2023	152,046	$47,504	$268.62	$229.58 - $311.33
Q3 2023	156,196	$40,495	$260.64	$240.74 - $280.66
Q2 2023	161,102	$41,328	$214.72	$197.01 - $252.23
Q1 2023	165,360	$37,383	$234.88	$200.00 - $259.29
Q4 2022	178,556	$42,077	$247.78	$213.48 - $290.11
Q3 2022	190,578	$53,440	$275.28	$226.80 - $305.73
Q2 2022	253,650	$60,523	$238.67	$220.20 - $263.35
Q1 2022	366,809	$90,206	$224.06	$201.56 - $244.08
Q4 2021	487,091	$120,857	$219.07	$188.34 - $238.60
Q3 2021	494,470	$98,296	$192.03	$176.93 - $205.25
Q2 2021	492,537	$94,261	$176.54	$155.12 - $187.43
Q1 2021	493,790	$81,268	$145.09	$135.55 - $160.66
Q4 2020	477,159	$74,523	$132.46	$112.61 - $150.01
Q3 2020	469,995	$57,513	$115.24	$104.75 - $125.53
Q2 2020	446,833	$53,473	$112.38	$91.41 - $131.71
Q1 2020	407,366	$51,035	$138.12	$91.62 - $157.91
Q4 2019	400,382	$64,798	$143.08	$126.98 - $151.92
Q3 2019	399,490	$58,142	$129.94	$118.81 - $138.50
Q2 2019	400,004	$56,164	$124.05	$113.35 - $131.41
Q1 2019	404,255	$49,569	$106.13	$90.44 - $116.37
Q4 2018	407,710	$40,983	$94.22	$84.25 - $112.33
Q3 2018	434,785	$52,956	$111.45	$97.62 - $118.36
Q2 2018	437,464	$47,381	$96.35	$88.11 - $102.02
Q1 2018	431,074	$45,008	$99.37	$90.94 - $107.88
Q4 2017	417,210	$47,415	$98.52	$89.10 - $105.45
Q3 2017	406,731	$40,791	$87.17	$83.05 - $91.26
Q2 2017	387,268	$36,945	$90.68	$83.97 - $98.42
Q1 2017	332,889	$35,422	$95.87	$90.65 - $100.35
Q4 2016	138,613	$15,287	$97.29	$89.05 - $103.86
Q3 2016	154,847	$15,882	$92.70	$87.64 - $96.76
Q2 2016	185,447	$19,598	$89.91	$86.24 - $93.70
Q1 2016	188,497	$18,755	$77.82	$66.21 - $88.51
Q4 2015	193,184	$17,133	$77.78	$70.86 - $81.89
Q3 2015	207,059	$18,092	$87.63	$74.99 - $91.97
Q2 2015	209,009	$20,925	$85.71	$79.86 - $89.84
Q1 2015	209,009	$19,360	$80.31	$75.19 - $83.36
Q4 2014	213,899	$19,302	$75.13	$64.85 - $80.15
Q3 2014	222,255	$17,864	$72.08	$68.32 - $76.48
Q2 2014	220,267	$19,079	$71.81	$64.99 - $76.33
Q1 2014	220,267	$17,475	$66.99	$61.56 - $69.55
Q4 2013	220,267	$17,489	$63.12	$58.34 - $69.05
Q3 2013	232,137	$16,316	$57.77	$53.04 - $60.49
Q2 2013	195,798	$12,200	$55.89	$51.62 - $58.27