CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,768 Value ($000) $6,003 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 18,286 Value ($000) $6,015 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 17,342 Value ($000) $6,476 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 9,727 Value ($000) $3,312 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 8,108 Value ($000) $2,991 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 7,489 Value ($000) $3,368 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 7,240 Value ($000) $2,934 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 7,425 Value ($000) $2,909 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 7,539 Value ($000) $2,355 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 9,850 Value ($000) $2,554 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 10,621 Value ($000) $2,725 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 7,798 Value ($000) $1,763 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,515 Value ($000) $593 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 4,177 Value ($000) $1,171 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 5,399 Value ($000) $1,288 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 4,439 Value ($000) $1,092 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 3,111 Value ($000) $772 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 3,666 Value ($000) $729 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 3,754 Value ($000) $718 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 7,664 Value ($000) $1,262 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 6,997 Value ($000) $1,092 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 10,454 Value ($000) $1,279 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 9,311 Value ($000) $1,115 Avg Close $112.38 Range $91.41 - $131.71
Q4 2017
Shares 3,359 Value ($000) $382 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,351 Value ($000) $336 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 3,341 Value ($000) $319 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 5,442 Value ($000) $579 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 6,321 Value ($000) $697 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 7,283 Value ($000) $747 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 3,886 Value ($000) $411 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 3,971 Value ($000) $395 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 10,262 Value ($000) $910 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 17,148 Value ($000) $1,499 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 11,563 Value ($000) $1,158 Avg Close $85.71 Range $79.86 - $89.84