CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,200 Value ($000) $174 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,200 Value ($000) $168 Avg Close $124.05 Range $113.35 - $131.41
Q1 2018
Shares 2,345 Value ($000) $245 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2,320 Value ($000) $264 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2,385 Value ($000) $239 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 2,320 Value ($000) $221 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 3,020 Value ($000) $321 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 3,200 Value ($000) $359 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 3,200 Value ($000) $328 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 3,200 Value ($000) $338 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 3,200 Value ($000) $318 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 3,200 Value ($000) $284 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 3,200 Value ($000) $280 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 3,200 Value ($000) $320 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 3,200 Value ($000) $296 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 3,200 Value ($000) $289 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 3,200 Value ($000) $257 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 3,200 Value ($000) $277 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 3,300 Value ($000) $262 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 3,300 Value ($000) $262 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 3,300 Value ($000) $232 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 3,300 Value ($000) $206 Avg Close $55.89 Range $51.62 - $58.27