CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $59 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 702 Value ($000) $231 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 812 Value ($000) $303 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 702 Value ($000) $239 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 785 Value ($000) $290 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 774 Value ($000) $348 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 690 Value ($000) $280 Avg Close $394.88 Range $356.41 - $422.11
Q3 2023
Shares 17 Value ($000) $4 Avg Close $260.64 Range $240.74 - $280.66