CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $218 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 17,206 Value ($000) $6,425 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 17,237 Value ($000) $5,869 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 27,489 Value ($000) $10,139 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 27,089 Value ($000) $12,183 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 29,854 Value ($000) $12,097 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 32,345 Value ($000) $12,674 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 29,367 Value ($000) $9,175 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 25,781 Value ($000) $6,684 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 26,473 Value ($000) $6,791 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 29,635 Value ($000) $6,700 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 29,692 Value ($000) $6,997 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 34,419 Value ($000) $9,651 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 37,786 Value ($000) $9,016 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 38,388 Value ($000) $9,440 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 39,556 Value ($000) $9,814 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 21,053 Value ($000) $4,186 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 28,748 Value ($000) $5,502 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 28,197 Value ($000) $4,641 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 12,009 Value ($000) $1,876 Avg Close $132.46 Range $112.61 - $150.01