CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $1,427 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 4,831 Value ($000) $1,589 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 6,313 Value ($000) $2,358 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 6,227 Value ($000) $2,120 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 8,291 Value ($000) $3,058 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 8,175 Value ($000) $3,666 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 26,998 Value ($000) $3,429 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 7,424 Value ($000) $3 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 7,967 Value ($000) $2 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 8,879 Value ($000) $2 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 14,507 Value ($000) $4 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 14,988 Value ($000) $3 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 14,454 Value ($000) $3 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 17,140 Value ($000) $4,806 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 19,425 Value ($000) $4,635 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 20,806 Value ($000) $5,117 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 18,515 Value ($000) $4,594 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 18,071 Value ($000) $3,592 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 17,469 Value ($000) $3,343 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 16,337 Value ($000) $2,689 Avg Close $145.09 Range $135.55 - $160.66