CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,368 Value ($000) $12,592 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 44,604 Value ($000) $14,673 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 52,663 Value ($000) $19,664 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 54,525 Value ($000) $18,566 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 53,061 Value ($000) $19,571 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 52,201 Value ($000) $23,477 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 48,684 Value ($000) $19,727 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 49,298 Value ($000) $19,317 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 54,711 Value ($000) $17,093 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 53,467 Value ($000) $13,862 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 55,205 Value ($000) $14,162 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 59,818 Value ($000) $13,523 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 62,017 Value ($000) $14,614 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 65,253 Value ($000) $18,298 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 80,315 Value ($000) $19,164 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 71,123 Value ($000) $17,491 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 78,140 Value ($000) $19,388 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 119,560 Value ($000) $23,767 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 142,809 Value ($000) $27,331 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 147,836 Value ($000) $24,331 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 138,665 Value ($000) $21,657 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 148,662 Value ($000) $18,192 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 148,532 Value ($000) $17,775 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 162,237 Value ($000) $20,325 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 148,007 Value ($000) $23,953 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 135,833 Value ($000) $19,769 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 129,473 Value ($000) $18,179 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 161,097 Value ($000) $19,754 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 124,937 Value ($000) $12,559 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 119,637 Value ($000) $14,572 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 100,050 Value ($000) $10,836 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 144,533 Value ($000) $15,091 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 166,038 Value ($000) $18,870 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 172,852 Value ($000) $17,335 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 165,537 Value ($000) $15,792 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 73,796 Value ($000) $7,853 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 95,550 Value ($000) $10,538 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 117,363 Value ($000) $12,038 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 185,156 Value ($000) $19,567 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 229,263 Value ($000) $22,812 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 261,183 Value ($000) $23,164 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 138,343 Value ($000) $12,088 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 139,743 Value ($000) $13,991 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 138,433 Value ($000) $12,823 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 139,763 Value ($000) $12,612 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 155,449 Value ($000) $12,495 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 155,129 Value ($000) $13,437 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 153,759 Value ($000) $12,199 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 153,669 Value ($000) $12,201 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 175,069 Value ($000) $12,306 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 206,680 Value ($000) $12,878 Avg Close $55.89 Range $51.62 - $58.27