CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $225 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 500 Value ($000) $203 Avg Close $394.88 Range $356.41 - $422.11
Q4 2017
Shares 900 Value ($000) $102 Avg Close $98.52 Range $89.10 - $105.45
Q3 2016
Shares 2,500 Value ($000) $256 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 2,700 Value ($000) $285 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 2,700 Value ($000) $269 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 3,000 Value ($000) $266 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 3,000 Value ($000) $262 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 3,500 Value ($000) $350 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 3,500 Value ($000) $324 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 3,500 Value ($000) $316 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 3,900 Value ($000) $313 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 9,100 Value ($000) $788 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 9,100 Value ($000) $722 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 9,700 Value ($000) $770 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 9,784 Value ($000) $688 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 10,384 Value ($000) $647 Avg Close $55.89 Range $51.62 - $58.27