CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 450 Value ($000) $202 Avg Close $406.30 Range $365.87 - $443.30
Q1 2019
Shares 900 Value ($000) $110 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 900 Value ($000) $90 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 1,000 Value ($000) $122 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 1,000 Value ($000) $108 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 1,000 Value ($000) $104 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 1,000 Value ($000) $114 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 1,000 Value ($000) $100 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 1,000 Value ($000) $95 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 1,000 Value ($000) $106 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 1,007 Value ($000) $111 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 1,207 Value ($000) $124 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 1,200 Value ($000) $127 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 1,500 Value ($000) $149 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 1,500 Value ($000) $133 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,500 Value ($000) $131 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,500 Value ($000) $150 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,500 Value ($000) $139 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 1,500 Value ($000) $135 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,500 Value ($000) $121 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,500 Value ($000) $130 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,500 Value ($000) $119 Avg Close $66.99 Range $61.56 - $69.55