CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,222 Value ($000) $3 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 8,390 Value ($000) $3 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 8,227 Value ($000) $3 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 7,975 Value ($000) $3 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 7,827 Value ($000) $3 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 7,737 Value ($000) $4 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 6,969 Value ($000) $3 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 7,065 Value ($000) $3 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 6,608 Value ($000) $2 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 6,836 Value ($000) $2 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 6,608 Value ($000) $2 Avg Close $214.72 Range $197.01 - $252.23
Q1 2021
Shares 282 Value ($000) $46 Avg Close $145.09 Range $135.55 - $160.66