CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $1,910 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 5,875 Value ($000) $1,933 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 6,017 Value ($000) $2,247 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 5,909 Value ($000) $2,012 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 5,850 Value ($000) $2,176 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,051 Value ($000) $2,721 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 5,894 Value ($000) $2,388 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 5,894 Value ($000) $2,310 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 5,886 Value ($000) $1,839 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 5,514 Value ($000) $1,430 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 5,348 Value ($000) $1,372 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 5,482 Value ($000) $1,239 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 5,677 Value ($000) $1,338 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 5,486 Value ($000) $1,538 Avg Close $275.28 Range $226.80 - $305.73