CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 97,394 Value ($000) $22,018 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 54,372 Value ($000) $12,813 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 74,895 Value ($000) $21,002 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 76,443 Value ($000) $18,240 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 16,547 Value ($000) $4,069 Avg Close $224.06 Range $201.56 - $244.08

Q3 2015

Shares 125,412 Value ($000) $10,959 Avg Close $87.63 Range $74.99 - $91.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	97,394	$22,018	$234.88	$200.00 - $259.29
Q4 2022	54,372	$12,813	$247.78	$213.48 - $290.11
Q3 2022	74,895	$21,002	$275.28	$226.80 - $305.73
Q2 2022	76,443	$18,240	$238.67	$220.20 - $263.35
Q1 2022	16,547	$4,069	$224.06	$201.56 - $244.08
Q3 2015	125,412	$10,959	$87.63	$74.99 - $91.97