CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,832 Value ($000) $4,364 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 11,394 Value ($000) $5,125 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 12,143 Value ($000) $4,920 Avg Close $394.88 Range $356.41 - $422.11

Q4 2022

Shares 16,222 Value ($000) $3,823 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 16,866 Value ($000) $4,729 Avg Close $275.28 Range $226.80 - $305.73

Q3 2012

Shares 3,891 Value ($000) $202 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,832	$4,364	$429.23	$359.74 - $473.35
Q3 2024	11,394	$5,125	$406.30	$365.87 - $443.30
Q2 2024	12,143	$4,920	$394.88	$356.41 - $422.11
Q4 2022	16,222	$3,823	$247.78	$213.48 - $290.11
Q3 2022	16,866	$4,729	$275.28	$226.80 - $305.73
Q3 2012	3,891	$202	—	—