CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $2,001 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3,571 Value ($000) $1,175 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,913 Value ($000) $1,088 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,913 Value ($000) $992 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$2,001	$322.65	$292.64 - $347.77
Q3 2025	3,571	$1,175	$378.29	$321.44 - $431.97
Q2 2025	2,913	$1,088	$367.43	$307.84 - $404.35
Q1 2025	2,913	$992	$353.77	$318.23 - $406.00