CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $267 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 845 Value ($000) $278 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 845 Value ($000) $316 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$267	$322.65	$292.64 - $347.77
Q3 2025	845	$278	$378.29	$321.44 - $431.97
Q2 2025	845	$316	$367.43	$307.84 - $404.35