CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $1,199 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 4,554 Value ($000) $1,498 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,557 Value ($000) $1,702 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,467 Value ($000) $1,521 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,375 Value ($000) $1,614 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,127 Value ($000) $1,856 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,066 Value ($000) $1,648 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 4,066 Value ($000) $1,593 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 5,326 Value ($000) $1,664 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 5,326 Value ($000) $1,381 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 5,326 Value ($000) $1,366 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 5,526 Value ($000) $1,249 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 5,876 Value ($000) $1,385 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 9,826 Value ($000) $2,755 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 10,624 Value ($000) $2,535 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 10,724 Value ($000) $2,637 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 10,924 Value ($000) $2,710 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 11,424 Value ($000) $2,271 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 11,424 Value ($000) $2,186 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 11,924 Value ($000) $1,962 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 11,804 Value ($000) $1,844 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 12,804 Value ($000) $1,567 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 13,207 Value ($000) $1,580 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 14,370 Value ($000) $1,800 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 14,581 Value ($000) $2,360 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 14,581 Value ($000) $2,122 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 18,707 Value ($000) $2,627 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 17,404 Value ($000) $2,134 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 35,564 Value ($000) $3,575 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 39,579 Value ($000) $4,821 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 48,249 Value ($000) $5,226 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 59,594 Value ($000) $6,222 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 20,154 Value ($000) $2,291 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 20,154 Value ($000) $2,021 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 39,054 Value ($000) $3,726 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 39,054 Value ($000) $4,156 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 39,654 Value ($000) $4,373 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 85,254 Value ($000) $8,745 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 106,454 Value ($000) $11,250 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 128,629 Value ($000) $12,799 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 197,854 Value ($000) $17,548 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 232,304 Value ($000) $20,299 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 298,704 Value ($000) $29,906 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 306,154 Value ($000) $28,359 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 486,565 Value ($000) $43,908 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 487,265 Value ($000) $39,166 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 486,765 Value ($000) $42,164 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 545,165 Value ($000) $43,253 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 560,165 Value ($000) $44,477 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 713,865 Value ($000) $50,178 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 700,165 Value ($000) $43,627 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$1,199	$322.65	$292.64 - $347.77
Q3 2025	4,554	$1,498	$378.29	$321.44 - $431.97
Q2 2025	4,557	$1,702	$367.43	$307.84 - $404.35
Q1 2025	4,467	$1,521	$353.77	$318.23 - $406.00
Q4 2024	4,375	$1,614	$429.23	$359.74 - $473.35
Q3 2024	4,127	$1,856	$406.30	$365.87 - $443.30
Q2 2024	4,066	$1,648	$394.88	$356.41 - $422.11
Q1 2024	4,066	$1,593	$331.86	$290.34 - $385.23
Q4 2023	5,326	$1,664	$268.62	$229.58 - $311.33
Q3 2023	5,326	$1,381	$260.64	$240.74 - $280.66
Q2 2023	5,326	$1,366	$214.72	$197.01 - $252.23
Q1 2023	5,526	$1,249	$234.88	$200.00 - $259.29
Q4 2022	5,876	$1,385	$247.78	$213.48 - $290.11
Q3 2022	9,826	$2,755	$275.28	$226.80 - $305.73
Q2 2022	10,624	$2,535	$238.67	$220.20 - $263.35
Q1 2022	10,724	$2,637	$224.06	$201.56 - $244.08
Q4 2021	10,924	$2,710	$219.07	$188.34 - $238.60
Q3 2021	11,424	$2,271	$192.03	$176.93 - $205.25
Q2 2021	11,424	$2,186	$176.54	$155.12 - $187.43
Q1 2021	11,924	$1,962	$145.09	$135.55 - $160.66
Q4 2020	11,804	$1,844	$132.46	$112.61 - $150.01
Q3 2020	12,804	$1,567	$115.24	$104.75 - $125.53
Q2 2020	13,207	$1,580	$112.38	$91.41 - $131.71
Q1 2020	14,370	$1,800	$138.12	$91.62 - $157.91
Q4 2019	14,581	$2,360	$143.08	$126.98 - $151.92
Q3 2019	14,581	$2,122	$129.94	$118.81 - $138.50
Q2 2019	18,707	$2,627	$124.05	$113.35 - $131.41
Q1 2019	17,404	$2,134	$106.13	$90.44 - $116.37
Q4 2018	35,564	$3,575	$94.22	$84.25 - $112.33
Q3 2018	39,579	$4,821	$111.45	$97.62 - $118.36
Q2 2018	48,249	$5,226	$96.35	$88.11 - $102.02
Q1 2018	59,594	$6,222	$99.37	$90.94 - $107.88
Q4 2017	20,154	$2,291	$98.52	$89.10 - $105.45
Q3 2017	20,154	$2,021	$87.17	$83.05 - $91.26
Q2 2017	39,054	$3,726	$90.68	$83.97 - $98.42
Q1 2017	39,054	$4,156	$95.87	$90.65 - $100.35
Q4 2016	39,654	$4,373	$97.29	$89.05 - $103.86
Q3 2016	85,254	$8,745	$92.70	$87.64 - $96.76
Q2 2016	106,454	$11,250	$89.91	$86.24 - $93.70
Q1 2016	128,629	$12,799	$77.82	$66.21 - $88.51
Q4 2015	197,854	$17,548	$77.78	$70.86 - $81.89
Q3 2015	232,304	$20,299	$87.63	$74.99 - $91.97
Q2 2015	298,704	$29,906	$85.71	$79.86 - $89.84
Q1 2015	306,154	$28,359	$80.31	$75.19 - $83.36
Q4 2014	486,565	$43,908	$75.13	$64.85 - $80.15
Q3 2014	487,265	$39,166	$72.08	$68.32 - $76.48
Q2 2014	486,765	$42,164	$71.81	$64.99 - $76.33
Q1 2014	545,165	$43,253	$66.99	$61.56 - $69.55
Q4 2013	560,165	$44,477	$63.12	$58.34 - $69.05
Q3 2013	713,865	$50,178	$57.77	$53.04 - $60.49
Q2 2013	700,165	$43,627	$55.89	$51.62 - $58.27