CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,237 Value ($000) $1,955 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 15,075 Value ($000) $5,133 Avg Close $353.77 Range $318.23 - $406.00
Q1 2023
Shares 20,200 Value ($000) $4,567 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 20,235 Value ($000) $4,768 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 20,706 Value ($000) $5,806 Avg Close $275.28 Range $226.80 - $305.73
Q2 2019
Shares 33,980 Value ($000) $4,771 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 24,490 Value ($000) $3,003 Avg Close $106.13 Range $90.44 - $116.37
Q3 2017
Shares 13,200 Value ($000) $1,324 Avg Close $87.17 Range $83.05 - $91.26