CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,626 Value ($000) $6,278 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 34,987 Value ($000) $11,509 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 59,155 Value ($000) $22,089 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 67,329 Value ($000) $22,925 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 44,128 Value ($000) $16,276 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 42,794 Value ($000) $19,247 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 52,338 Value ($000) $21,208 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 54,178 Value ($000) $21,230 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 55,799 Value ($000) $17,433 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 52,570 Value ($000) $13,629 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 45,309 Value ($000) $11,623 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 18,643 Value ($000) $4,215 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 18,452 Value ($000) $4,348 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 24,960 Value ($000) $6,999 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 24,660 Value ($000) $5,884 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 25,263 Value ($000) $6,213 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 25,363 Value ($000) $6,293 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 26,274 Value ($000) $5,223 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 27,842 Value ($000) $5,328 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 28,538 Value ($000) $4,697 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 29,652 Value ($000) $4,631 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 30,086 Value ($000) $3,682 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 30,906 Value ($000) $3,699 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 32,773 Value ($000) $4,106 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 34,194 Value ($000) $5,534 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 34,902 Value ($000) $5,080 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 35,400 Value ($000) $4,971 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 35,783 Value ($000) $4,388 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 36,367 Value ($000) $3,656 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 36,596 Value ($000) $4,457 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 37,398 Value ($000) $4,051 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 38,116 Value ($000) $3,980 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 40,919 Value ($000) $4,650 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 44,234 Value ($000) $4,436 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 45,896 Value ($000) $4,378 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 95,098 Value ($000) $10,119 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 101,555 Value ($000) $11,201 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 113,681 Value ($000) $11,660 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 120,883 Value ($000) $12,775 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 131,171 Value ($000) $13,052 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 164,635 Value ($000) $14,601 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 130,576 Value ($000) $11,410 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 131,629 Value ($000) $13,179 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 133,267 Value ($000) $12,345 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 193,298 Value ($000) $17,443 Avg Close $75.13 Range $64.85 - $80.15