CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,324 Value ($000) $42,965 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 144,881 Value ($000) $47,660 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 139,656 Value ($000) $52,148 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 105,468 Value ($000) $35,912 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 77,054 Value ($000) $28,421 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 118,996 Value ($000) $53,518 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 103,605 Value ($000) $41,982 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 90,508 Value ($000) $35,466 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 117,539 Value ($000) $36,723 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 147,008 Value ($000) $38,113 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 99,312 Value ($000) $25,476 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 91,852 Value ($000) $20,765 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 202,628 Value ($000) $47,749 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 177,328 Value ($000) $50 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 169,264 Value ($000) $40 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 159,228 Value ($000) $39,157 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 121,561 Value ($000) $30,162 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 103,972 Value ($000) $20,668 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 115,843 Value ($000) $22,170 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 115,704 Value ($000) $19,043 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 112,098 Value ($000) $17,507 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 163,870 Value ($000) $20,053 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 209,161 Value ($000) $25,030 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 262,427 Value ($000) $32,877 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 439,793 Value ($000) $71,176 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 414,106 Value ($000) $60,269 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 389,011 Value ($000) $54,621 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 252,434 Value ($000) $30,953 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 232,194 Value ($000) $23,340 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 393,277 Value ($000) $47,901 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 325,162 Value ($000) $35,218 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 262,438 Value ($000) $27,401 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 305,710 Value ($000) $34,744 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 295,916 Value ($000) $29,677 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 464,555 Value ($000) $44,319 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 761,483 Value ($000) $81,030 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 905,073 Value ($000) $99,821 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 830,740 Value ($000) $85,209 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 825,687 Value ($000) $87,258 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 682,835 Value ($000) $67,943 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 816,115 Value ($000) $72,381 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 611,545 Value ($000) $53,437 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 762,572 Value ($000) $76,349 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,013,192 Value ($000) $93,852 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 1,131,860 Value ($000) $102,139 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,800,604 Value ($000) $144,732 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 2,592,475 Value ($000) $224,561 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 3,173,148 Value ($000) $251,757 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 3,114,693 Value ($000) $247,306 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 3,274,461 Value ($000) $230,162 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 3,268,258 Value ($000) $203,645 Avg Close $55.89 Range $51.62 - $58.27
Q4 2012
Shares 845,837 Value ($000) $49,701 Avg Close — Range —
Q3 2012
Shares 878,202 Value ($000) $45,597 Avg Close — Range —
Q2 2012
Shares 986,554 Value ($000) $52,307 Avg Close — Range —
Q1 2012
Shares 977,968 Value ($000) $48,820 Avg Close — Range —