CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,318 Value ($000) $1,130 Avg Close $353.77 Range $318.23 - $406.00

Q4 2023

Shares 1,218 Value ($000) $381 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 1,317 Value ($000) $341 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,318	$1,130	$353.77	$318.23 - $406.00
Q4 2023	1,218	$381	$268.62	$229.58 - $311.33
Q3 2023	1,317	$341	$260.64	$240.74 - $280.66