CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36,920 Value ($000) $7,066 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 36,762 Value ($000) $6,050 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 36,614 Value ($000) $5,718 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 38,904 Value ($000) $4,761 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 39,696 Value ($000) $4,750 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 41,943 Value ($000) $5,255 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 44,835 Value ($000) $7,256 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 46,176 Value ($000) $6,721 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 48,520 Value ($000) $6,813 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 49,762 Value ($000) $6,102 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 47,875 Value ($000) $4,812 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 62,047 Value ($000) $7,557 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 63,394 Value ($000) $6,866 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 58,924 Value ($000) $6,152 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 62,771 Value ($000) $7,134 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 62,518 Value ($000) $6,270 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 63,184 Value ($000) $6,028 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 62,733 Value ($000) $6,675 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 62,814 Value ($000) $6,928 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 63,488 Value ($000) $6,512 Avg Close $92.70 Range $87.64 - $96.76