CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 540 Value ($000) $202 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 1,080 Value ($000) $486 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 540 Value ($000) $219 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 540 Value ($000) $212 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	540	$202	$367.43	$307.84 - $404.35
Q3 2024	1,080	$486	$406.30	$365.87 - $443.30
Q2 2024	540	$219	$394.88	$356.41 - $422.11
Q1 2024	540	$212	$331.86	$290.34 - $385.23