CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $584 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 3,142 Value ($000) $1,173 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 8,020 Value ($000) $2,731 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 14,549 Value ($000) $5,366 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,543 Value ($000) $2,943 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 564 Value ($000) $229 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 564 Value ($000) $221 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,611 Value ($000) $816 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,616 Value ($000) $678 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 3,176 Value ($000) $815 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 3,193 Value ($000) $722 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 3,190 Value ($000) $752 Avg Close $247.78 Range $213.48 - $290.11
Q4 2020
Shares 3,027 Value ($000) $473 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 3,027 Value ($000) $370 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 3,343 Value ($000) $400 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 3,108 Value ($000) $389 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 3,719 Value ($000) $602 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 3,875 Value ($000) $564 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 3,800 Value ($000) $534 Avg Close $124.05 Range $113.35 - $131.41