CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,057 Value ($000) $35,868 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 88,253 Value ($000) $30,050 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 26,701 Value ($000) $9,848 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 32,202 Value ($000) $14,483 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 5,140 Value ($000) $2,083 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 4,468 Value ($000) $1,751 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 3,810 Value ($000) $1,190 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,865 Value ($000) $1,002 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 22,334 Value ($000) $5,729 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 23,819 Value ($000) $5,385 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 25,639 Value ($000) $6,042 Avg Close $247.78 Range $213.48 - $290.11
Q2 2020
Shares 7,500 Value ($000) $898 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 3,400 Value ($000) $426 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 15,700 Value ($000) $2,541 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 21,800 Value ($000) $3,173 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 7,500 Value ($000) $1,053 Avg Close $124.05 Range $113.35 - $131.41