CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $815 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,347 Value ($000) $443 Avg Close $378.29 Range $321.44 - $431.97

Q1 2025

Shares 3,015 Value ($000) $1,027 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,321 Value ($000) $487 Avg Close $429.23 Range $359.74 - $473.35

Q4 2022

Shares 1,889 Value ($000) $445 Avg Close $247.78 Range $213.48 - $290.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$815	$322.65	$292.64 - $347.77
Q3 2025	1,347	$443	$378.29	$321.44 - $431.97
Q1 2025	3,015	$1,027	$353.77	$318.23 - $406.00
Q4 2024	1,321	$487	$429.23	$359.74 - $473.35
Q4 2022	1,889	$445	$247.78	$213.48 - $290.11