CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 687 Value ($000) $226 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 597 Value ($000) $223 Avg Close $367.43 Range $307.84 - $404.35
Q3 2024
Shares 509 Value ($000) $229 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 510 Value ($000) $207 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 520 Value ($000) $204 Avg Close $331.86 Range $290.34 - $385.23
Q2 2015
Shares 18,095 Value ($000) $1,812 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 16,310 Value ($000) $1,511 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 14,990 Value ($000) $1,353 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 16,661 Value ($000) $1,339 Avg Close $72.08 Range $68.32 - $76.48