CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $322.65 Range $292.64 - $347.77
Q3 2018
Shares 50 Value ($000) $6 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 50 Value ($000) $5 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 50 Value ($000) $5 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 50 Value ($000) $6 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 151 Value ($000) $15 Avg Close $87.17 Range $83.05 - $91.26
Q4 2016
Shares 40 Value ($000) $4 Avg Close $97.29 Range $89.05 - $103.86