CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,646 Value ($000) $2,844 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 14,443 Value ($000) $5,393 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 8,343 Value ($000) $2,841 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 12,318 Value ($000) $4,543 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 17,078 Value ($000) $7,681 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 23,778 Value ($000) $9,635 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 25,885 Value ($000) $10,143 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 25,885 Value ($000) $8,087 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 25,685 Value ($000) $6,659 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 14,580 Value ($000) $3,740 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 13,122 Value ($000) $2,966 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 12,980 Value ($000) $3,059 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 21,170 Value ($000) $5,936 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 21,170 Value ($000) $5,051 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 65,157 Value ($000) $16,023 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 90,523 Value ($000) $22,461 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 159,627 Value ($000) $31,732 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 229,028 Value ($000) $43,831 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 266,605 Value ($000) $43,878 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 183,690 Value ($000) $28,689 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 67,720 Value ($000) $8,287 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 63,121 Value ($000) $7,554 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 66,563 Value ($000) $8,339 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 60,813 Value ($000) $9,842 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 61,900 Value ($000) $9,009 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 59,200 Value ($000) $8,312 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 65,278 Value ($000) $8,004 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 90,603 Value ($000) $9,107 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 90,603 Value ($000) $11,035 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 93,103 Value ($000) $10,084 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 90,181 Value ($000) $9,416 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 116,781 Value ($000) $13,272 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 113,781 Value ($000) $11,411 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 74,517 Value ($000) $7,109 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 61,900 Value ($000) $6,587 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 31,675 Value ($000) $3,493 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 6,800 Value ($000) $697 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 81,400 Value ($000) $8,602 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 173,500 Value ($000) $17,263 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 205,750 Value ($000) $18,248 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 254,251 Value ($000) $22,216 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 315,464 Value ($000) $31,584 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 465,345 Value ($000) $43,105 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 728,525 Value ($000) $65,742 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 758,645 Value ($000) $60,980 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 968,050 Value ($000) $83,852 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 979,300 Value ($000) $77,698 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 902,800 Value ($000) $71,682 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 797,700 Value ($000) $56,070 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 793,685 Value ($000) $49,455 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,646	$2,844	$378.29	$321.44 - $431.97
Q2 2025	14,443	$5,393	$367.43	$307.84 - $404.35
Q1 2025	8,343	$2,841	$353.77	$318.23 - $406.00
Q4 2024	12,318	$4,543	$429.23	$359.74 - $473.35
Q3 2024	17,078	$7,681	$406.30	$365.87 - $443.30
Q2 2024	23,778	$9,635	$394.88	$356.41 - $422.11
Q1 2024	25,885	$10,143	$331.86	$290.34 - $385.23
Q4 2023	25,885	$8,087	$268.62	$229.58 - $311.33
Q3 2023	25,685	$6,659	$260.64	$240.74 - $280.66
Q2 2023	14,580	$3,740	$214.72	$197.01 - $252.23
Q1 2023	13,122	$2,966	$234.88	$200.00 - $259.29
Q4 2022	12,980	$3,059	$247.78	$213.48 - $290.11
Q3 2022	21,170	$5,936	$275.28	$226.80 - $305.73
Q2 2022	21,170	$5,051	$238.67	$220.20 - $263.35
Q1 2022	65,157	$16,023	$224.06	$201.56 - $244.08
Q4 2021	90,523	$22,461	$219.07	$188.34 - $238.60
Q3 2021	159,627	$31,732	$192.03	$176.93 - $205.25
Q2 2021	229,028	$43,831	$176.54	$155.12 - $187.43
Q1 2021	266,605	$43,878	$145.09	$135.55 - $160.66
Q4 2020	183,690	$28,689	$132.46	$112.61 - $150.01
Q3 2020	67,720	$8,287	$115.24	$104.75 - $125.53
Q2 2020	63,121	$7,554	$112.38	$91.41 - $131.71
Q1 2020	66,563	$8,339	$138.12	$91.62 - $157.91
Q4 2019	60,813	$9,842	$143.08	$126.98 - $151.92
Q3 2019	61,900	$9,009	$129.94	$118.81 - $138.50
Q2 2019	59,200	$8,312	$124.05	$113.35 - $131.41
Q1 2019	65,278	$8,004	$106.13	$90.44 - $116.37
Q4 2018	90,603	$9,107	$94.22	$84.25 - $112.33
Q3 2018	90,603	$11,035	$111.45	$97.62 - $118.36
Q2 2018	93,103	$10,084	$96.35	$88.11 - $102.02
Q1 2018	90,181	$9,416	$99.37	$90.94 - $107.88
Q4 2017	116,781	$13,272	$98.52	$89.10 - $105.45
Q3 2017	113,781	$11,411	$87.17	$83.05 - $91.26
Q2 2017	74,517	$7,109	$90.68	$83.97 - $98.42
Q1 2017	61,900	$6,587	$95.87	$90.65 - $100.35
Q4 2016	31,675	$3,493	$97.29	$89.05 - $103.86
Q3 2016	6,800	$697	$92.70	$87.64 - $96.76
Q2 2016	81,400	$8,602	$89.91	$86.24 - $93.70
Q1 2016	173,500	$17,263	$77.82	$66.21 - $88.51
Q4 2015	205,750	$18,248	$77.78	$70.86 - $81.89
Q3 2015	254,251	$22,216	$87.63	$74.99 - $91.97
Q2 2015	315,464	$31,584	$85.71	$79.86 - $89.84
Q1 2015	465,345	$43,105	$80.31	$75.19 - $83.36
Q4 2014	728,525	$65,742	$75.13	$64.85 - $80.15
Q3 2014	758,645	$60,980	$72.08	$68.32 - $76.48
Q2 2014	968,050	$83,852	$71.81	$64.99 - $76.33
Q1 2014	979,300	$77,698	$66.99	$61.56 - $69.55
Q4 2013	902,800	$71,682	$63.12	$58.34 - $69.05
Q3 2013	797,700	$56,070	$57.77	$53.04 - $60.49
Q2 2013	793,685	$49,455	$55.89	$51.62 - $58.27