CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,900 Value ($000) $216 Avg Close $98.52 Range $89.10 - $105.45
Q1 2017
Shares 1,900 Value ($000) $202 Avg Close $95.87 Range $90.65 - $100.35