CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $702 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,525 Value ($000) $1,160 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,491 Value ($000) $1,304 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,744 Value ($000) $1,275 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3,392 Value ($000) $500 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,348 Value ($000) $1,056 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,535 Value ($000) $1,027 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,576 Value ($000) $1,009 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,658 Value ($000) $830 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,744 Value ($000) $689 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,831 Value ($000) $730 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,992 Value ($000) $676 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,900 Value ($000) $683 Avg Close $247.78 Range $213.48 - $290.11
Q1 2019
Shares 18,829 Value ($000) $2,309 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 16,817 Value ($000) $1,690 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 31,801 Value ($000) $3,873 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 19,487 Value ($000) $2,111 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 10,105 Value ($000) $1,055 Avg Close $99.37 Range $90.94 - $107.88