CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,333 Value ($000) $746 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 11,111 Value ($000) $3,655 Avg Close $378.29 Range $321.44 - $431.97

Q4 2024

Shares 11,516 Value ($000) $4,248 Avg Close $429.23 Range $359.74 - $473.35

Q4 2023

Shares 672 Value ($000) $210 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 6,361 Value ($000) $1,649 Avg Close $260.64 Range $240.74 - $280.66

Q1 2023

Shares 20,903 Value ($000) $5 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,732 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 11,737 Value ($000) $3,291 Avg Close $275.28 Range $226.80 - $305.73

Q3 2020

Shares 23,824 Value ($000) $2,915 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 3,998 Value ($000) $478 Avg Close $112.38 Range $91.41 - $131.71

Q3 2019

Shares 5,877 Value ($000) $855 Avg Close $129.94 Range $118.81 - $138.50

Q1 2019

Shares 1,944 Value ($000) $238 Avg Close $106.13 Range $90.44 - $116.37

Q4 2017

Shares 22,143 Value ($000) $2,517 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 14,655 Value ($000) $1,470 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 15,547 Value ($000) $1,483 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 9,687 Value ($000) $1,031 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 11,808 Value ($000) $1,302 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 16,033 Value ($000) $1,645 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 10,004 Value ($000) $1,057 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 13,741 Value ($000) $1,367 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 19,795 Value ($000) $1,756 Avg Close $77.78 Range $70.86 - $81.89

Q4 2014

Shares 9,099 Value ($000) $821 Avg Close $75.13 Range $64.85 - $80.15

Q2 2013

Shares 9,100 Value ($000) $567 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,333	$746	$322.65	$292.64 - $347.77
Q3 2025	11,111	$3,655	$378.29	$321.44 - $431.97
Q4 2024	11,516	$4,248	$429.23	$359.74 - $473.35
Q4 2023	672	$210	$268.62	$229.58 - $311.33
Q3 2023	6,361	$1,649	$260.64	$240.74 - $280.66
Q1 2023	20,903	$5	$234.88	$200.00 - $259.29
Q4 2022	1,732	$0	$247.78	$213.48 - $290.11
Q3 2022	11,737	$3,291	$275.28	$226.80 - $305.73
Q3 2020	23,824	$2,915	$115.24	$104.75 - $125.53
Q2 2020	3,998	$478	$112.38	$91.41 - $131.71
Q3 2019	5,877	$855	$129.94	$118.81 - $138.50
Q1 2019	1,944	$238	$106.13	$90.44 - $116.37
Q4 2017	22,143	$2,517	$98.52	$89.10 - $105.45
Q3 2017	14,655	$1,470	$87.17	$83.05 - $91.26
Q2 2017	15,547	$1,483	$90.68	$83.97 - $98.42
Q1 2017	9,687	$1,031	$95.87	$90.65 - $100.35
Q4 2016	11,808	$1,302	$97.29	$89.05 - $103.86
Q3 2016	16,033	$1,645	$92.70	$87.64 - $96.76
Q2 2016	10,004	$1,057	$89.91	$86.24 - $93.70
Q1 2016	13,741	$1,367	$77.82	$66.21 - $88.51
Q4 2015	19,795	$1,756	$77.78	$70.86 - $81.89
Q4 2014	9,099	$821	$75.13	$64.85 - $80.15
Q2 2013	9,100	$567	$55.89	$51.62 - $58.27