CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $2,651 Avg Close $322.65 Range $292.64 - $347.77

Q1 2019

Shares 2,147 Value ($000) $263 Avg Close $106.13 Range $90.44 - $116.37

Q3 2018

Shares 1,820 Value ($000) $222 Avg Close $111.45 Range $97.62 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$2,651	$322.65	$292.64 - $347.77
Q1 2019	2,147	$263	$106.13	$90.44 - $116.37
Q3 2018	1,820	$222	$111.45	$97.62 - $118.36