CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,069 Value ($000) $838 Avg Close $394.88 Range $356.41 - $422.11
Q4 2023
Shares 2,264 Value ($000) $707 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,979 Value ($000) $513 Avg Close $260.64 Range $240.74 - $280.66
Q2 2021
Shares 1,560 Value ($000) $299 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,562 Value ($000) $257 Avg Close $145.09 Range $135.55 - $160.66
Q2 2018
Shares 2,289 Value ($000) $248 Avg Close $96.35 Range $88.11 - $102.02
Q4 2017
Shares 2,554 Value ($000) $290 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,137 Value ($000) $315 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 2,648 Value ($000) $253 Avg Close $90.68 Range $83.97 - $98.42
Q2 2016
Shares 2,150 Value ($000) $227 Avg Close $89.91 Range $86.24 - $93.70