CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,376 Value ($000) $782 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,881 Value ($000) $1,823 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 21,300 Value ($000) $7,253 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 5,011 Value ($000) $1,848 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,376	$782	$378.29	$321.44 - $431.97
Q2 2025	4,881	$1,823	$367.43	$307.84 - $404.35
Q1 2025	21,300	$7,253	$353.77	$318.23 - $406.00
Q4 2024	5,011	$1,848	$429.23	$359.74 - $473.35